Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 6.3 | 6.31 | 5.83 | 5.84 | 10.36 Thousand |
| 04 Sep, 2020 | 6.01 | 6.58 | 6.01 | 6.19 | 6376.00 |
| 03 Sep, 2020 | 6.5 | 6.5 | 6.0 | 6.12 | 7692.00 |
| 02 Sep, 2020 | 6.79 | 6.79 | 6.5 | 6.5 | 3416.00 |
| 01 Sep, 2020 | 6.8 | 6.8 | 6.7 | 6.77 | 10.24 Thousand |
| 31 Aug, 2020 | 6.87 | 6.87 | 6.87 | 6.87 | 598.00 |
| 28 Aug, 2020 | 7.0 | 7.2 | 7.0 | 7.2 | 2088.00 |
| 27 Aug, 2020 | 7.38 | 7.38 | 7.0 | 7.0 | 10.27 Thousand |
| 26 Aug, 2020 | 7.57 | 7.57 | 7.57 | 7.57 | 222.00 |
| 25 Aug, 2020 | 7.1 | 7.57 | 7.1 | 7.57 | 6250.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM