Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2020 | 5.8 | 5.99 | 5.8 | 5.99 | 280.00 |
| 22 Oct, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 31.00 |
| 21 Oct, 2020 | 5.9 | 5.92 | 5.9 | 5.9 | 3317.00 |
| 20 Oct, 2020 | 5.75 | 5.98 | 5.75 | 5.89 | 1444.00 |
| 19 Oct, 2020 | 5.94 | 5.94 | 5.73 | 5.76 | 1443.00 |
| 16 Oct, 2020 | 5.84 | 5.84 | 5.77 | 5.8 | 817.00 |
| 15 Oct, 2020 | 5.84 | 5.84 | 5.84 | 5.84 | 746.00 |
| 09 Oct, 2020 | 6.14 | 6.14 | 6.14 | 6.14 | 79.00 |
| 08 Oct, 2020 | 5.75 | 6.15 | 5.75 | 6.14 | 1043.00 |
| 07 Oct, 2020 | 5.88 | 6.16 | 5.88 | 6.02 | 4804.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM