Scienjoy Holding Corp (SJ)

USD 0.78

(8.19%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2020 10.25 10.29 10.25 10.29 20.4 Thousand
03 Feb, 2020 10.25 10.25 10.25 10.25 5001.00
24 Jan, 2020 10.2 10.2 10.2 10.2 2.00
23 Jan, 2020 10.21 10.22 10.2 10.2 18.35 Thousand
22 Jan, 2020 10.2 10.2 10.2 10.2 2.00
21 Jan, 2020 10.2 10.2 10.2 10.2 300.00
17 Jan, 2020 10.3 10.3 10.26 10.26 701.00
14 Jan, 2020 10.22 10.25 10.22 10.25 2500.00
08 Jan, 2020 10.19 10.2 10.19 10.2 7900.00
07 Jan, 2020 10.2 10.2 10.15 10.2 61.5 Thousand