Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 8.45 9.23 8.33 9.23 8136.00
07 Jan, 2021 8.68 8.9 8.3 8.86 3578.00
06 Jan, 2021 8.5 8.88 8.17 8.67 11.54 Thousand
05 Jan, 2021 8.3 8.32 8.3 8.32 829.00
04 Jan, 2021 8.8 8.8 8.8 8.8 169.00
31 Dec, 2020 8.68 8.74 8.66 8.66 1673.00
30 Dec, 2020 8.84 8.93 8.17 8.65 12.91 Thousand
29 Dec, 2020 9.3 11.81 8.8 9.23 58.12 Thousand
28 Dec, 2020 9.22 9.28 9.0 9.28 1755.00
23 Dec, 2020 9.55 9.55 9.55 9.55 44.00