Scienjoy Holding Corp (SJ)
USD 0.73
(2.43%)
USD 0.73
(2.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2020 | 6.0 | 6.3 | 6.0 | 6.05 | 7087.00 |
| 23 Sep, 2020 | 6.2 | 6.4 | 6.2 | 6.4 | 8809.00 |
| 22 Sep, 2020 | 6.21 | 6.21 | 6.21 | 6.21 | 205.00 |
| 21 Sep, 2020 | 5.95 | 6.73 | 5.95 | 6.21 | 19.11 Thousand |
| 18 Sep, 2020 | 6.02 | 6.09 | 6.0 | 6.0 | 1033.00 |
| 17 Sep, 2020 | 5.64 | 6.1 | 5.5 | 5.95 | 13.78 Thousand |
| 16 Sep, 2020 | 5.82 | 6.13 | 5.56 | 5.9 | 18.6 Thousand |
| 15 Sep, 2020 | 5.95 | 6.08 | 5.8 | 6.0 | 2456.00 |
| 14 Sep, 2020 | 5.91 | 5.94 | 5.8 | 5.8 | 1723.00 |
| 11 Sep, 2020 | 5.78 | 5.95 | 5.75 | 5.95 | 1796.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM