USD 0.73
(2.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 2020 | 5.9 | 6.15 | 5.9 | 5.9 | 7249.00 |
09 Sep, 2020 | 5.99 | 6.0 | 5.88 | 5.88 | 7622.00 |
08 Sep, 2020 | 6.3 | 6.31 | 5.83 | 5.84 | 10.36 Thousand |
04 Sep, 2020 | 6.01 | 6.58 | 6.01 | 6.19 | 6376.00 |
03 Sep, 2020 | 6.5 | 6.5 | 6.0 | 6.12 | 7692.00 |
02 Sep, 2020 | 6.79 | 6.79 | 6.5 | 6.5 | 3416.00 |
01 Sep, 2020 | 6.8 | 6.8 | 6.7 | 6.77 | 10.24 Thousand |
31 Aug, 2020 | 6.87 | 6.87 | 6.87 | 6.87 | 598.00 |
28 Aug, 2020 | 7.0 | 7.2 | 7.0 | 7.2 | 2088.00 |
27 Aug, 2020 | 7.38 | 7.38 | 7.0 | 7.0 | 10.27 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM