Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2020 9.3 9.57 9.07 9.55 3254.00
21 Dec, 2020 9.59 9.59 9.3 9.5 2444.00
18 Dec, 2020 9.63 9.63 9.0 9.42 3011.00
17 Dec, 2020 9.79 9.79 8.78 9.7 5587.00
16 Dec, 2020 9.56 9.95 9.51 9.79 15.79 Thousand
15 Dec, 2020 8.82 10.0 8.82 9.57 40.09 Thousand
14 Dec, 2020 8.86 9.3 8.65 9.13 14.65 Thousand
11 Dec, 2020 8.93 8.93 8.38 8.68 5842.00
10 Dec, 2020 8.92 8.92 8.67 8.73 2630.00
09 Dec, 2020 9.19 9.19 8.21 8.94 10.13 Thousand