Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2020 | 8.55 | 9.08 | 8.55 | 9.08 | 4663.00 |
| 07 Dec, 2020 | 8.17 | 8.52 | 8.16 | 8.52 | 7348.00 |
| 04 Dec, 2020 | 8.91 | 8.99 | 8.38 | 8.69 | 1770.00 |
| 03 Dec, 2020 | 9.34 | 9.34 | 8.5 | 8.92 | 4497.00 |
| 02 Dec, 2020 | 8.7 | 9.18 | 8.53 | 8.81 | 3139.00 |
| 01 Dec, 2020 | 9.06 | 9.35 | 8.52 | 9.35 | 6511.00 |
| 30 Nov, 2020 | 9.26 | 9.26 | 8.76 | 9.06 | 5298.00 |
| 27 Nov, 2020 | 8.71 | 9.36 | 8.71 | 9.06 | 4136.00 |
| 25 Nov, 2020 | 8.45 | 8.87 | 8.43 | 8.79 | 9088.00 |
| 24 Nov, 2020 | 9.0 | 9.1 | 8.43 | 8.46 | 13.76 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM