Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2021 9.28 9.49 8.63 8.76 14.73 Thousand
22 Jan, 2021 8.87 9.54 8.87 9.11 2551.00
21 Jan, 2021 9.35 9.36 9.33 9.36 1957.00
20 Jan, 2021 9.45 9.45 9.45 9.45 89.00
19 Jan, 2021 9.45 9.45 9.45 9.45 624.00
15 Jan, 2021 9.29 9.37 8.68 9.16 6913.00
14 Jan, 2021 8.69 9.15 8.69 9.15 10.23 Thousand
13 Jan, 2021 9.29 9.29 8.45 8.45 8507.00
12 Jan, 2021 9.25 9.25 9.25 9.25 4125.00
11 Jan, 2021 9.21 9.21 8.9 9.2 984.00