Scienjoy Holding Corp (SJ)
USD 0.64
(-3.93%)
USD 0.64
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2020 | 5.84 | 5.84 | 5.84 | 5.84 | 746.00 |
| 09 Oct, 2020 | 6.14 | 6.14 | 6.14 | 6.14 | 79.00 |
| 08 Oct, 2020 | 5.75 | 6.15 | 5.75 | 6.14 | 1043.00 |
| 07 Oct, 2020 | 5.88 | 6.16 | 5.88 | 6.02 | 4804.00 |
| 06 Oct, 2020 | 5.95 | 5.95 | 5.95 | 5.95 | 603.00 |
| 05 Oct, 2020 | 6.17 | 6.18 | 5.9 | 5.96 | 1335.00 |
| 02 Oct, 2020 | 5.45 | 6.0 | 5.24 | 5.91 | 30.71 Thousand |
| 01 Oct, 2020 | 5.9 | 5.9 | 5.85 | 5.85 | 1151.00 |
| 30 Sep, 2020 | 5.88 | 5.9 | 5.7 | 5.7 | 8956.00 |
| 29 Sep, 2020 | 5.8 | 5.8 | 5.7 | 5.7 | 7750.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM