Scienjoy Holding Corp (SJ)
USD 0.69
(-3.99%)
USD 0.69
(-3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2020 | 6.14 | 6.15 | 6.14 | 6.15 | 453.00 |
| 28 Oct, 2020 | 6.16 | 6.16 | 5.98 | 6.15 | 1504.00 |
| 26 Oct, 2020 | 5.86 | 5.95 | 5.81 | 5.81 | 4128.00 |
| 23 Oct, 2020 | 5.8 | 5.99 | 5.8 | 5.99 | 280.00 |
| 22 Oct, 2020 | 5.9 | 5.9 | 5.9 | 5.9 | 31.00 |
| 21 Oct, 2020 | 5.9 | 5.92 | 5.9 | 5.9 | 3317.00 |
| 20 Oct, 2020 | 5.75 | 5.98 | 5.75 | 5.89 | 1444.00 |
| 19 Oct, 2020 | 5.94 | 5.94 | 5.73 | 5.76 | 1443.00 |
| 16 Oct, 2020 | 5.84 | 5.84 | 5.77 | 5.8 | 817.00 |
| 15 Oct, 2020 | 5.84 | 5.84 | 5.84 | 5.84 | 746.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM