Scienjoy Holding Corp (SJ)

USD 0.62

(6.9%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2021 10.29 10.38 9.92 9.92 1460.00
05 Feb, 2021 9.4 10.5 9.21 9.84 28.61 Thousand
04 Feb, 2021 8.81 8.91 8.79 8.91 1111.00
03 Feb, 2021 8.83 8.95 8.83 8.95 2218.00
02 Feb, 2021 9.33 9.4 8.4 9.4 1058.00
01 Feb, 2021 9.29 9.29 8.91 9.26 1629.00
29 Jan, 2021 8.32 9.49 8.32 9.17 11.66 Thousand
28 Jan, 2021 8.28 9.16 8.22 8.63 13.04 Thousand
27 Jan, 2021 8.54 8.54 8.51 8.51 1826.00
26 Jan, 2021 8.58 9.38 8.58 9.27 1544.00