USD 0.64
(-3.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2020 | 9.26 | 9.26 | 8.76 | 9.06 | 5298.00 |
27 Nov, 2020 | 8.71 | 9.36 | 8.71 | 9.06 | 4136.00 |
25 Nov, 2020 | 8.45 | 8.87 | 8.43 | 8.79 | 9088.00 |
24 Nov, 2020 | 9.0 | 9.1 | 8.43 | 8.46 | 13.76 Thousand |
23 Nov, 2020 | 9.72 | 9.9 | 8.48 | 8.97 | 19.2 Thousand |
20 Nov, 2020 | 10.2 | 10.2 | 9.47 | 9.72 | 22.38 Thousand |
19 Nov, 2020 | 9.81 | 10.29 | 9.6 | 10.23 | 23.16 Thousand |
18 Nov, 2020 | 9.28 | 10.32 | 8.6 | 10.32 | 42.13 Thousand |
17 Nov, 2020 | 9.12 | 9.5 | 8.8 | 9.5 | 14.34 Thousand |
16 Nov, 2020 | 8.52 | 8.79 | 8.24 | 8.79 | 25.25 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM