Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2021 | 11.6 | 11.92 | 10.38 | 11.45 | 1.12 Million |
| 06 Apr, 2021 | 14.88 | 18.5 | 11.78 | 12.49 | 49.38 Million |
| 05 Apr, 2021 | 8.86 | 10.02 | 8.25 | 9.31 | 19.58 Thousand |
| 01 Apr, 2021 | 8.95 | 9.57 | 8.06 | 8.1 | 11.41 Thousand |
| 31 Mar, 2021 | 8.29 | 10.19 | 8.29 | 9.0 | 64.7 Thousand |
| 30 Mar, 2021 | 7.8 | 7.81 | 7.8 | 7.81 | 600.00 |
| 29 Mar, 2021 | 7.79 | 7.79 | 7.74 | 7.74 | 377.00 |
| 26 Mar, 2021 | 7.45 | 7.45 | 7.31 | 7.45 | 1303.00 |
| 25 Mar, 2021 | 8.2 | 8.21 | 7.5 | 7.5 | 3150.00 |
| 24 Mar, 2021 | 8.6 | 8.6 | 8.29 | 8.29 | 2916.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM