Scienjoy Holding Corp (SJ)

USD 0.64

(-3.93%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 8.84 8.93 8.17 8.65 12.91 Thousand
29 Dec, 2020 9.3 11.81 8.8 9.23 58.12 Thousand
28 Dec, 2020 9.22 9.28 9.0 9.28 1755.00
23 Dec, 2020 9.55 9.55 9.55 9.55 44.00
22 Dec, 2020 9.3 9.57 9.07 9.55 3254.00
21 Dec, 2020 9.59 9.59 9.3 9.5 2444.00
18 Dec, 2020 9.63 9.63 9.0 9.42 3011.00
17 Dec, 2020 9.79 9.79 8.78 9.7 5587.00
16 Dec, 2020 9.56 9.95 9.51 9.79 15.79 Thousand
15 Dec, 2020 8.82 10.0 8.82 9.57 40.09 Thousand