Scienjoy Holding Corp (SJ)
USD 0.64
(-3.93%)
USD 0.64
(-3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 8.69 | 9.15 | 8.69 | 9.15 | 10.23 Thousand |
| 13 Jan, 2021 | 9.29 | 9.29 | 8.45 | 8.45 | 8507.00 |
| 12 Jan, 2021 | 9.25 | 9.25 | 9.25 | 9.25 | 4125.00 |
| 11 Jan, 2021 | 9.21 | 9.21 | 8.9 | 9.2 | 984.00 |
| 08 Jan, 2021 | 8.45 | 9.23 | 8.33 | 9.23 | 8136.00 |
| 07 Jan, 2021 | 8.68 | 8.9 | 8.3 | 8.86 | 3578.00 |
| 06 Jan, 2021 | 8.5 | 8.88 | 8.17 | 8.67 | 11.54 Thousand |
| 05 Jan, 2021 | 8.3 | 8.32 | 8.3 | 8.32 | 829.00 |
| 04 Jan, 2021 | 8.8 | 8.8 | 8.8 | 8.8 | 169.00 |
| 31 Dec, 2020 | 8.68 | 8.74 | 8.66 | 8.66 | 1673.00 |
SKBL
SKIN
SKWD
SIRI
SISI
SITM