Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 6.99 | 7.43 | 6.94 | 7.1 | 8403.00 |
| 18 May, 2021 | 7.06 | 7.33 | 7.0 | 7.01 | 52.34 Thousand |
| 17 May, 2021 | 7.16 | 7.26 | 6.96 | 7.22 | 17.89 Thousand |
| 14 May, 2021 | 6.96 | 7.41 | 6.93 | 7.12 | 50.15 Thousand |
| 13 May, 2021 | 7.33 | 7.75 | 6.75 | 6.92 | 74.21 Thousand |
| 12 May, 2021 | 7.72 | 7.9 | 7.06 | 7.25 | 61.29 Thousand |
| 11 May, 2021 | 8.09 | 8.24 | 7.52 | 7.75 | 98.04 Thousand |
| 10 May, 2021 | 8.82 | 8.84 | 8.21 | 8.3 | 59.17 Thousand |
| 07 May, 2021 | 8.97 | 9.0 | 8.75 | 8.81 | 38.54 Thousand |
| 06 May, 2021 | 8.47 | 9.29 | 8.3 | 8.92 | 101.39 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM