Scienjoy Holding Corp (SJ)

USD 0.68

(5.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 10.0 10.0 9.8 9.98 4438.00
12 Feb, 2021 10.15 10.15 9.74 9.9 6211.00
11 Feb, 2021 9.41 10.1 9.02 9.46 8391.00
10 Feb, 2021 10.16 10.16 10.16 10.16 215.00
09 Feb, 2021 9.95 10.0 9.95 10.0 1152.00
08 Feb, 2021 10.29 10.38 9.92 9.92 1460.00
05 Feb, 2021 9.4 10.5 9.21 9.84 28.61 Thousand
04 Feb, 2021 8.81 8.91 8.79 8.91 1111.00
03 Feb, 2021 8.83 8.95 8.83 8.95 2218.00
02 Feb, 2021 9.33 9.4 8.4 9.4 1058.00