Scienjoy Holding Corp (SJ)

USD 0.68

(5.8%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 10.19 10.48 10.19 10.46 3790.00
01 Mar, 2021 9.66 10.25 9.63 10.0 9293.00
26 Feb, 2021 9.7 9.88 9.68 9.7 5263.00
25 Feb, 2021 8.98 9.21 8.98 9.21 2814.00
24 Feb, 2021 9.26 9.26 8.95 9.11 6094.00
23 Feb, 2021 9.42 9.42 8.75 9.05 3411.00
22 Feb, 2021 9.94 9.94 9.5 9.5 5867.00
19 Feb, 2021 10.0 10.0 9.61 9.95 3104.00
18 Feb, 2021 9.49 9.8 9.49 9.8 1367.00
17 Feb, 2021 10.05 10.2 9.91 10.0 3438.00