Scienjoy Holding Corp (SJ)
USD 0.62
(6.9%)
USD 0.62
(6.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2021 | 7.03 | 7.05 | 6.17 | 6.17 | 57.67 Thousand |
| 16 Jun, 2021 | 7.21 | 7.25 | 7.05 | 7.05 | 20.83 Thousand |
| 15 Jun, 2021 | 7.51 | 7.51 | 7.25 | 7.25 | 7692.00 |
| 14 Jun, 2021 | 7.65 | 8.05 | 7.41 | 7.51 | 38.92 Thousand |
| 11 Jun, 2021 | 7.89 | 8.41 | 7.7 | 7.82 | 91.71 Thousand |
| 10 Jun, 2021 | 7.68 | 7.88 | 7.5 | 7.77 | 17.99 Thousand |
| 09 Jun, 2021 | 7.66 | 8.0 | 7.66 | 7.66 | 24.13 Thousand |
| 08 Jun, 2021 | 7.66 | 7.77 | 7.3 | 7.65 | 24.51 Thousand |
| 07 Jun, 2021 | 8.33 | 8.36 | 7.5 | 7.55 | 49.44 Thousand |
| 04 Jun, 2021 | 8.05 | 8.46 | 7.92 | 8.0 | 15.85 Thousand |
SKBL
SKIN
SKWD
SIRI
SISI
SITM