Scienjoy Holding Corp (SJ)

USD 0.68

(4.95%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2021 8.95 9.2 8.69 9.2 8815.00
18 Mar, 2021 8.8 8.81 8.61 8.62 2765.00
17 Mar, 2021 8.81 9.0 8.55 8.81 9008.00
16 Mar, 2021 9.11 9.27 8.82 9.0 3148.00
15 Mar, 2021 9.3 9.33 9.05 9.05 3913.00
12 Mar, 2021 9.18 9.48 9.04 9.08 2208.00
11 Mar, 2021 9.54 9.54 9.01 9.03 2134.00
10 Mar, 2021 9.34 9.74 9.0 9.26 4175.00
09 Mar, 2021 9.85 10.41 9.5 9.69 4147.00
08 Mar, 2021 10.38 10.65 9.59 9.59 5645.00