Scienjoy Holding Corp (SJ)

USD 0.64

(-3.93%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 8.32 9.49 8.32 9.17 11.66 Thousand
28 Jan, 2021 8.28 9.16 8.22 8.63 13.04 Thousand
27 Jan, 2021 8.54 8.54 8.51 8.51 1826.00
26 Jan, 2021 8.58 9.38 8.58 9.27 1544.00
25 Jan, 2021 9.28 9.49 8.63 8.76 14.73 Thousand
22 Jan, 2021 8.87 9.54 8.87 9.11 2551.00
21 Jan, 2021 9.35 9.36 9.33 9.36 1957.00
20 Jan, 2021 9.45 9.45 9.45 9.45 89.00
19 Jan, 2021 9.45 9.45 9.45 9.45 624.00
15 Jan, 2021 9.29 9.37 8.68 9.16 6913.00