Scienjoy Holding Corp (SJ)

USD 0.64

(-3.93%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2020 8.5 8.5 7.94 8.38 10.49 Thousand
12 Nov, 2020 7.4 9.39 6.95 7.8 43.79 Thousand
11 Nov, 2020 6.82 7.1 6.65 7.09 7529.00
10 Nov, 2020 6.54 6.82 6.49 6.8 5817.00
09 Nov, 2020 6.2 6.37 6.2 6.37 4039.00
06 Nov, 2020 6.2 6.2 6.2 6.2 216.00
05 Nov, 2020 6.14 6.16 6.14 6.14 2819.00
04 Nov, 2020 6.17 6.17 6.1 6.14 2775.00
03 Nov, 2020 6.13 6.16 6.13 6.13 7181.00
02 Nov, 2020 5.93 5.93 5.93 5.93 146.00