Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 175.8 187.39 175.01 183.34 182.4 Thousand
02 May, 2022 167.98 178.92 165.61 178.06 200.2 Thousand
29 Apr, 2022 174.0 182.0 168.25 168.57 208.6 Thousand
28 Apr, 2022 169.51 179.18 165.6 176.74 264.5 Thousand
27 Apr, 2022 163.56 171.04 162.69 164.57 153 Thousand
26 Apr, 2022 168.52 169.08 160.77 164.79 232.6 Thousand
25 Apr, 2022 163.17 173.01 163.02 171.84 137.1 Thousand
22 Apr, 2022 166.4 172.33 164.17 166.4 184.1 Thousand
21 Apr, 2022 180.94 186.86 165.45 167.53 166 Thousand
20 Apr, 2022 192.21 193.8 177.23 177.94 202 Thousand