Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 192.55 198.98 190.2 198.38 185 Thousand
16 May, 2022 196.79 199.25 183.61 184.75 199.2 Thousand
13 May, 2022 177.43 198.12 177.43 197.57 174.7 Thousand
12 May, 2022 159.76 173.62 156.57 172.73 307.4 Thousand
11 May, 2022 170.02 174.92 162.08 162.56 271.8 Thousand
10 May, 2022 170.32 176.29 163.83 173.47 318.1 Thousand
09 May, 2022 181.72 183.35 163.01 163.79 319.9 Thousand
06 May, 2022 179.97 190.93 172.7 189.2 252.1 Thousand
05 May, 2022 189.98 193.31 177.93 182.43 307.4 Thousand
04 May, 2022 183.96 192.21 174.44 192.01 199.5 Thousand