Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 215.34 218.43 202.38 208.57 157.7 Thousand
31 May, 2022 210.33 216.7 204.23 213.0 231.5 Thousand
27 May, 2022 202.47 213.96 202.47 211.59 193.8 Thousand
26 May, 2022 189.42 202.24 188.96 199.38 156.9 Thousand
25 May, 2022 188.34 194.35 185.1 189.93 154.1 Thousand
24 May, 2022 194.22 194.22 182.35 190.87 142.9 Thousand
23 May, 2022 194.91 199.5 191.0 198.18 148.1 Thousand
20 May, 2022 199.29 202.83 187.12 198.22 171.8 Thousand
19 May, 2022 184.68 198.79 184.68 195.62 172.4 Thousand
18 May, 2022 193.6 199.6 182.06 185.91 160.4 Thousand