Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2022 241.15 250.81 239.0 248.7 209.5 Thousand
01 Apr, 2022 248.38 250.69 234.88 239.05 404 Thousand
31 Mar, 2022 252.07 257.67 246.98 247.82 297.1 Thousand
30 Mar, 2022 262.82 266.73 244.0 249.51 265.5 Thousand
29 Mar, 2022 263.9 270.92 261.01 266.0 168 Thousand
28 Mar, 2022 253.97 260.98 245.67 257.78 226.5 Thousand
25 Mar, 2022 249.64 252.5 240.04 251.72 169.5 Thousand
24 Mar, 2022 244.9 253.65 237.8 250.54 199.6 Thousand
23 Mar, 2022 241.58 251.61 235.33 239.5 188.2 Thousand
22 Mar, 2022 240.94 253.97 230.14 245.0 247.3 Thousand