Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 102.78 103.37 96.68 96.93 203 Thousand
18 Nov, 2022 105.29 105.36 102.16 105.12 267.2 Thousand
17 Nov, 2022 99.51 103.06 99.42 102.8 184.8 Thousand
16 Nov, 2022 108.8 108.8 101.07 102.16 253.7 Thousand
15 Nov, 2022 108.38 114.17 107.57 111.19 425.8 Thousand
14 Nov, 2022 106.83 106.83 102.01 103.01 360.1 Thousand
11 Nov, 2022 104.35 109.14 103.13 107.47 571.4 Thousand
10 Nov, 2022 96.62 105.22 96.61 105.07 437.8 Thousand
09 Nov, 2022 90.55 91.68 87.76 88.73 243.5 Thousand
08 Nov, 2022 95.0 95.42 90.55 93.62 410.9 Thousand