Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 80.25 80.52 74.7 78.64 278 Thousand
21 Oct, 2022 77.24 80.79 75.0 80.5 227.2 Thousand
20 Oct, 2022 77.1 80.7 75.73 77.1 312.7 Thousand
19 Oct, 2022 76.07 78.22 74.88 76.72 347.2 Thousand
18 Oct, 2022 79.48 80.57 74.87 76.38 399.6 Thousand
17 Oct, 2022 76.1 77.7 75.08 76.47 263.8 Thousand
14 Oct, 2022 81.0 81.83 73.1 73.3 303.1 Thousand
13 Oct, 2022 75.0 82.04 74.0 79.88 586.9 Thousand
12 Oct, 2022 78.75 79.27 76.78 78.38 396.8 Thousand
11 Oct, 2022 78.74 81.08 76.51 78.75 417.8 Thousand