Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 97.4 103.04 97.24 100.01 147.3 Thousand
19 Dec, 2022 103.86 104.26 99.04 99.37 241.3 Thousand
16 Dec, 2022 101.73 105.65 101.46 104.81 415.9 Thousand
15 Dec, 2022 107.67 109.0 103.67 103.75 268.2 Thousand
14 Dec, 2022 113.41 117.86 110.52 111.02 300.3 Thousand
13 Dec, 2022 112.53 117.23 110.11 114.13 494.7 Thousand
12 Dec, 2022 100.89 106.85 100.18 106.6 326.2 Thousand
09 Dec, 2022 103.68 104.82 101.52 101.78 156.2 Thousand
08 Dec, 2022 100.38 106.34 99.0 106.11 278 Thousand
07 Dec, 2022 97.49 101.04 97.07 99.54 138.4 Thousand