Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 96.79 101.08 95.8 98.37 149 Thousand
04 Jan, 2023 99.96 101.25 97.4 98.68 149.7 Thousand
03 Jan, 2023 105.04 105.04 96.82 97.67 186.2 Thousand
30 Dec, 2022 99.85 102.07 98.81 101.62 125.3 Thousand
29 Dec, 2022 99.94 103.06 99.94 102.31 145.1 Thousand
28 Dec, 2022 95.33 98.98 94.03 97.24 192 Thousand
27 Dec, 2022 98.65 98.91 95.75 96.14 141.2 Thousand
23 Dec, 2022 99.11 100.61 97.57 99.41 84.3 Thousand
22 Dec, 2022 101.51 101.51 96.59 100.32 223.6 Thousand
21 Dec, 2022 100.97 105.33 99.52 105.15 180.9 Thousand