Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 102.31 102.31 97.45 98.7 253.8 Thousand
05 Dec, 2022 103.15 103.64 99.78 101.95 176 Thousand
02 Dec, 2022 100.58 105.95 100.03 104.32 150.5 Thousand
01 Dec, 2022 103.91 107.65 101.55 104.18 234.2 Thousand
30 Nov, 2022 97.5 105.88 95.72 105.46 250.9 Thousand
29 Nov, 2022 100.39 100.39 95.41 97.63 230.7 Thousand
28 Nov, 2022 97.64 99.34 96.18 97.0 171.4 Thousand
25 Nov, 2022 99.78 101.06 98.9 99.0 56.3 Thousand
23 Nov, 2022 101.99 105.0 100.58 101.53 138.6 Thousand
22 Nov, 2022 97.2 102.94 95.32 102.57 212.6 Thousand