Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 115.93 118.41 115.0 118.17 401.6 Thousand
13 Jun, 2023 119.82 119.95 114.68 116.0 339.8 Thousand
12 Jun, 2023 112.33 117.38 111.4 117.0 350.9 Thousand
09 Jun, 2023 110.8 112.84 109.45 110.78 167.8 Thousand
08 Jun, 2023 110.67 111.03 108.01 109.59 162.3 Thousand
07 Jun, 2023 107.14 112.2 106.02 110.45 377.7 Thousand
06 Jun, 2023 102.26 108.14 101.54 106.0 239.8 Thousand
05 Jun, 2023 101.61 104.71 100.9 103.24 273 Thousand
02 Jun, 2023 104.18 105.0 99.84 101.92 218 Thousand
01 Jun, 2023 99.17 103.53 98.69 102.87 248.9 Thousand