Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 130.5 131.87 125.58 126.46 144.6 Thousand
13 Jul, 2023 127.95 132.05 127.17 130.78 213.4 Thousand
12 Jul, 2023 123.61 126.74 121.99 126.45 201 Thousand
11 Jul, 2023 119.49 120.51 117.94 120.51 112.8 Thousand
10 Jul, 2023 116.4 119.84 116.4 119.24 195.1 Thousand
07 Jul, 2023 115.46 117.57 114.56 115.81 156.7 Thousand
06 Jul, 2023 113.63 115.95 112.59 115.34 183.2 Thousand
05 Jul, 2023 120.56 120.56 115.98 116.41 231.9 Thousand
03 Jul, 2023 118.24 120.79 117.63 120.65 121.5 Thousand
30 Jun, 2023 122.81 122.81 117.85 117.97 241 Thousand