Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 123.98 125.9 123.47 125.0 148.1 Thousand
27 Jul, 2023 125.66 126.57 120.43 121.07 189.7 Thousand
26 Jul, 2023 123.68 123.79 119.65 122.62 224 Thousand
25 Jul, 2023 124.28 127.49 124.28 124.81 163.1 Thousand
24 Jul, 2023 124.3 126.51 121.42 123.08 121.2 Thousand
21 Jul, 2023 125.3 126.63 123.52 124.3 146.8 Thousand
20 Jul, 2023 129.95 130.3 122.94 123.38 289 Thousand
19 Jul, 2023 131.71 133.1 129.16 129.57 192.8 Thousand
18 Jul, 2023 129.63 131.17 127.8 130.83 122.2 Thousand
17 Jul, 2023 126.31 130.01 126.31 129.59 212.7 Thousand