Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 125.79 128.44 122.95 125.18 125.5 Thousand
24 Aug, 2023 132.65 133.83 124.75 125.38 138.4 Thousand
23 Aug, 2023 126.22 132.89 126.14 131.08 86.7 Thousand
22 Aug, 2023 128.64 128.82 124.26 127.55 137.7 Thousand
21 Aug, 2023 123.61 127.11 123.61 126.25 151.5 Thousand
18 Aug, 2023 120.75 124.84 120.7 123.61 127.6 Thousand
17 Aug, 2023 124.53 125.0 121.5 122.9 135.1 Thousand
16 Aug, 2023 127.36 127.52 124.14 124.25 127.7 Thousand
15 Aug, 2023 131.22 132.0 127.73 127.74 123.2 Thousand
14 Aug, 2023 131.82 133.83 130.97 132.16 147.1 Thousand