Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 119.41 121.91 118.4 121.41 237.4 Thousand
28 Jun, 2023 118.16 120.43 117.17 118.6 194.9 Thousand
27 Jun, 2023 113.85 120.91 113.85 120.88 313.2 Thousand
26 Jun, 2023 115.22 119.4 113.94 113.96 211.8 Thousand
23 Jun, 2023 117.33 119.0 113.42 114.8 402.9 Thousand
22 Jun, 2023 116.75 120.73 116.45 120.67 265.6 Thousand
21 Jun, 2023 117.09 120.04 115.16 117.79 290.1 Thousand
20 Jun, 2023 116.35 119.38 113.92 118.77 404.9 Thousand
16 Jun, 2023 121.06 121.06 116.32 117.89 3.6 Million
15 Jun, 2023 116.08 120.74 116.08 118.91 387.9 Thousand