Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 84.74 86.07 83.99 85.48 220 Thousand
15 May, 2023 82.23 85.7 81.82 85.39 251.5 Thousand
12 May, 2023 83.22 83.53 81.09 82.43 259.2 Thousand
11 May, 2023 83.32 84.5 81.99 82.76 237.2 Thousand
10 May, 2023 85.74 85.74 82.58 83.7 390 Thousand
09 May, 2023 83.87 85.56 82.49 83.87 321.4 Thousand
08 May, 2023 88.48 89.99 84.0 85.18 506.9 Thousand
05 May, 2023 83.98 88.52 81.69 88.29 1.22 Million
04 May, 2023 90.69 96.16 83.77 84.5 1.66 Million
03 May, 2023 106.44 108.8 103.81 106.54 249.3 Thousand