Sitime Corporation (SITM)

USD 346.5

(10.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 110.86 111.23 105.47 106.44 278.4 Thousand
01 May, 2023 108.49 111.26 108.49 110.36 145.8 Thousand
28 Apr, 2023 108.21 109.47 106.65 108.47 244.1 Thousand
27 Apr, 2023 111.36 111.36 95.68 108.21 906.1 Thousand
26 Apr, 2023 111.79 113.65 110.56 110.76 329.6 Thousand
25 Apr, 2023 114.13 114.79 110.23 110.23 293.4 Thousand
24 Apr, 2023 117.05 117.6 113.5 115.3 253.3 Thousand
21 Apr, 2023 115.56 117.93 114.39 117.46 257.8 Thousand
20 Apr, 2023 115.99 118.36 115.31 116.01 187.4 Thousand
19 Apr, 2023 119.17 119.5 116.91 118.01 250.6 Thousand