Sirius XM Holding Inc (SIRI)
USD 21.33
(2.06%)
USD 21.33
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.97 | 4.02 | 3.61 | 3.72 | 3.07 Million |
| 25 Jul, 2024 | 3.88 | 4.12 | 3.85 | 3.92 | 3.73 Million |
| 24 Jul, 2024 | 3.73 | 4.12 | 3.73 | 3.99 | 5.53 Million |
| 23 Jul, 2024 | 3.42 | 3.8 | 3.41 | 3.8 | 3.16 Million |
| 22 Jul, 2024 | 3.42 | 3.49 | 3.33 | 3.49 | 2.03 Million |
| 19 Jul, 2024 | 3.43 | 3.49 | 3.22 | 3.41 | 4.16 Million |
| 18 Jul, 2024 | 3.7 | 3.85 | 3.43 | 3.46 | 3.32 Million |
| 17 Jul, 2024 | 3.8 | 3.91 | 3.64 | 3.8 | 4.82 Million |
| 16 Jul, 2024 | 3.87 | 4.06 | 3.84 | 3.88 | 4.26 Million |
| 15 Jul, 2024 | 3.67 | 3.92 | 3.56 | 3.89 | 4.03 Million |
SISI
SITM
SJ
SIMO
SINT
SION