Sirius XM Holdings Inc. (SIRI)

USD 21.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 48.6 48.6 46.0 47.0 1.2 Million
28 Nov, 2023 48.3 48.4 47.25 47.5 868.12 Thousand
27 Nov, 2023 49.1 49.1 47.9 48.3 666.88 Thousand
24 Nov, 2023 49.0 49.4 48.5 49.3 374.04 Thousand
22 Nov, 2023 48.6 49.6 48.6 49.0 1 Million
21 Nov, 2023 51.5 51.5 48.4 48.5 1.13 Million
20 Nov, 2023 51.1 51.8 50.45 51.4 899.66 Thousand
17 Nov, 2023 51.4 51.4 50.2 50.8 894.23 Thousand
16 Nov, 2023 52.7 52.8 49.6 51.3 1.01 Million
15 Nov, 2023 54.9 56.2 51.5 51.9 2.09 Million