Sirius XM Holdings Inc. (SIRI)

USD 21.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 54.9 56.0 54.9 55.3 711.57 Thousand
27 Dec, 2023 54.9 55.7 54.4 54.8 891.99 Thousand
26 Dec, 2023 54.5 55.25 54.22 55.0 724.92 Thousand
22 Dec, 2023 54.8 54.9 53.9 54.7 863.54 Thousand
21 Dec, 2023 53.0 54.9 52.7 54.8 1.03 Million
20 Dec, 2023 54.3 56.25 52.1 52.3 1.58 Million
19 Dec, 2023 52.9 54.7 52.6 54.5 1.37 Million
18 Dec, 2023 54.2 54.2 51.4 52.3 1.77 Million
15 Dec, 2023 57.1 57.8 52.9 54.0 3.28 Million
14 Dec, 2023 55.0 57.5 54.0 56.9 2.17 Million