Sirius XM Holding Inc (SIRI)
USD 21.33
(2.06%)
USD 21.33
(2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.19 | 3.25 | 3.12 | 3.2 | 1.31 Million |
| 22 Aug, 2024 | 3.32 | 3.33 | 3.12 | 3.14 | 1.97 Million |
| 21 Aug, 2024 | 3.48 | 3.64 | 3.26 | 3.27 | 3.37 Million |
| 20 Aug, 2024 | 3.04 | 3.32 | 3.04 | 3.25 | 2.6 Million |
| 19 Aug, 2024 | 3.02 | 3.05 | 2.94 | 3.04 | 2.05 Million |
| 16 Aug, 2024 | 3.04 | 3.08 | 2.98 | 3.0 | 1.91 Million |
| 15 Aug, 2024 | 3.13 | 3.27 | 3.01 | 3.02 | 3.37 Million |
| 14 Aug, 2024 | 2.98 | 3.03 | 2.91 | 2.91 | 905.48 Thousand |
| 13 Aug, 2024 | 2.98 | 3.04 | 2.97 | 3.0 | 998.5 Thousand |
| 12 Aug, 2024 | 3.1 | 3.14 | 2.94 | 2.98 | 1.08 Million |
SISI
SITM
SJ
SIMO
SINT
SION