Sirius XM Holdings Inc. (SIRI)

USD 21.34

(1.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 49.0 50.5 48.85 50.3 864.58 Thousand
09 Feb, 2024 50.0 50.1 48.85 49.0 1.53 Million
08 Feb, 2024 50.9 50.9 49.7 49.9 1.19 Million
07 Feb, 2024 51.5 51.6 50.3 50.7 931.94 Thousand
06 Feb, 2024 51.8 51.8 50.6 51.1 895.71 Thousand
05 Feb, 2024 50.9 51.5 50.1 51.4 945.8 Thousand
02 Feb, 2024 51.2 51.8 50.45 51.7 1.42 Million
01 Feb, 2024 52.4 53.5 50.7 52.3 1.43 Million
31 Jan, 2024 51.2 52.6 50.4 50.9 1.51 Million
30 Jan, 2024 52.2 52.31 50.6 51.1 1.57 Million