SINTX Technologies Inc (SINT)
USD 5.51
(33.74%)
USD 5.51
(33.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2023 | 8.58 | 9.0 | 8.38 | 8.63 | 98.00 |
| 17 Jan, 2023 | 7.47 | 8.76 | 7.47 | 8.76 | 255.00 |
| 13 Jan, 2023 | 7.25 | 7.8 | 7.25 | 7.57 | 81.00 |
| 12 Jan, 2023 | 7.5 | 7.72 | 7.1 | 7.35 | 90.00 |
| 11 Jan, 2023 | 7.81 | 8.1 | 7.4 | 7.45 | 219.00 |
| 10 Jan, 2023 | 8.5 | 8.5 | 7.9 | 8.2 | 369.00 |
| 09 Jan, 2023 | 8.1 | 11.41 | 7.72 | 8.69 | 2811.00 |
| 06 Jan, 2023 | 7.98 | 8.27 | 7.82 | 8.24 | 83.00 |
| 05 Jan, 2023 | 8.95 | 8.95 | 7.85 | 8.26 | 160.00 |
| 04 Jan, 2023 | 9.6 | 9.81 | 8.93 | 9.0 | 235.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO