SINTX Technologies Inc (SINT)
USD 5.51
(33.74%)
USD 5.51
(33.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 2.54 | 2.74 | 2.22 | 2.6 | 5206.00 |
| 14 Feb, 2023 | 2.96 | 3.01 | 2.51 | 2.54 | 7977.00 |
| 13 Feb, 2023 | 2.81 | 3.1 | 2.71 | 2.88 | 4674.00 |
| 10 Feb, 2023 | 3.02 | 3.05 | 2.67 | 2.72 | 5275.00 |
| 09 Feb, 2023 | 3.37 | 3.39 | 2.73 | 3.02 | 4946.00 |
| 08 Feb, 2023 | 3.36 | 3.58 | 3.23 | 3.34 | 19.15 Thousand |
| 07 Feb, 2023 | 7.36 | 7.5 | 6.13 | 6.17 | 849.00 |
| 06 Feb, 2023 | 8.81 | 8.97 | 7.45 | 7.58 | 829.00 |
| 03 Feb, 2023 | 7.98 | 12.14 | 7.98 | 9.36 | 4962.00 |
| 02 Feb, 2023 | 8.11 | 8.3 | 8.01 | 8.08 | 105.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO