SINTX Technologies Inc (SINT)

USD 5.51

(33.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2023 2.49 2.53 2.36 2.45 1501.00
15 Mar, 2023 2.5 2.57 2.41 2.44 1746.00
14 Mar, 2023 2.3 2.77 2.3 2.71 3911.00
13 Mar, 2023 2.4 2.42 2.13 2.29 4282.00
10 Mar, 2023 3.1 3.14 2.46 2.53 9721.00
09 Mar, 2023 3.3 3.67 3.02 3.09 20.25 Thousand
08 Mar, 2023 2.85 3.55 2.7 3.33 38.91 Thousand
07 Mar, 2023 2.62 2.74 2.48 2.74 2416.00
06 Mar, 2023 2.66 2.67 2.4 2.61 2069.00
03 Mar, 2023 2.75 2.86 2.63 2.68 3435.00