SINTX Technologies Inc (SINT)
USD 5.51
(33.74%)
USD 5.51
(33.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2023 | 9.63 | 10.0 | 9.31 | 9.6 | 156.00 |
| 30 Dec, 2022 | 9.27 | 10.0 | 9.25 | 9.68 | 347.00 |
| 29 Dec, 2022 | 8.8 | 9.7 | 8.37 | 9.7 | 1044.00 |
| 28 Dec, 2022 | 7.72 | 9.85 | 7.34 | 8.5 | 1365.00 |
| 27 Dec, 2022 | 8.25 | 8.25 | 7.59 | 7.71 | 628.00 |
| 23 Dec, 2022 | 8.42 | 8.94 | 7.65 | 8.2 | 1483.00 |
| 22 Dec, 2022 | 10.49 | 10.9 | 7.79 | 8.37 | 4364.00 |
| 21 Dec, 2022 | 8.47 | 15.1 | 8.12 | 11.74 | 104.92 Thousand |
| 20 Dec, 2022 | 8.51 | 8.88 | 6.46 | 7.47 | 5356.00 |
| 19 Dec, 2022 | 0.11 | 0.11 | 0.07 | 0.08 | 2021.00 |
SION
SIRI
SISI
SIMAU
SIMAW
SIMO