SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 1.05 1.26 1.04 1.18 4.00
11 Jun, 2018 1.07 1.07 1.04 1.05 -
08 Jun, 2018 1.05 1.07 1.03 1.05 -
07 Jun, 2018 1.08 1.08 1.03 1.06 -
06 Jun, 2018 1.06 1.09 1.04 1.05 -
05 Jun, 2018 1.11 1.11 1.03 1.06 -
04 Jun, 2018 1.12 1.14 1.09 1.09 -
01 Jun, 2018 1.11 1.12 1.1 1.12 -
31 May, 2018 1.1 1.12 1.08 1.11 -
30 May, 2018 1.11 1.15 1.09 1.1 -