SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2018 0.75 0.87 0.73 0.83 2.00
10 Jul, 2018 0.76 0.78 0.73 0.74 -
09 Jul, 2018 0.79 0.79 0.73 0.75 1.00
06 Jul, 2018 0.75 0.87 0.74 0.79 1.00
05 Jul, 2018 0.87 0.88 0.7 0.74 1.00
03 Jul, 2018 0.91 0.91 0.85 0.88 -
02 Jul, 2018 0.92 0.95 0.88 0.91 -
29 Jun, 2018 0.97 0.99 0.9 0.94 -
28 Jun, 2018 1.06 1.06 0.9 0.96 -
27 Jun, 2018 1.1 1.1 1.02 1.02 -