SINTX Technologies Inc (SINT)

USD 3.52

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 1.06 1.17 1.04 1.08 -
25 Jun, 2018 1.06 1.09 1.03 1.05 -
22 Jun, 2018 1.07 1.08 1.04 1.07 -
21 Jun, 2018 1.06 1.09 1.04 1.05 -
20 Jun, 2018 1.06 1.08 1.03 1.06 -
19 Jun, 2018 1.04 1.08 1.03 1.03 -
18 Jun, 2018 1.08 1.11 1.03 1.03 1.00
15 Jun, 2018 1.08 1.11 1.08 1.11 -
14 Jun, 2018 1.13 1.13 1.08 1.09 -
13 Jun, 2018 1.16 1.17 1.07 1.11 1.00