Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2008 15.1 15.36 15.0 15.12 641 Thousand
14 Jan, 2008 15.6 16.11 15.33 15.6 607.04 Thousand
11 Jan, 2008 15.55 15.89 15.15 15.69 584.75 Thousand
10 Jan, 2008 15.58 16.0 15.1 15.53 521.49 Thousand
09 Jan, 2008 15.36 15.62 14.65 15.55 738.38 Thousand
08 Jan, 2008 15.51 16.0 15.14 15.23 608.07 Thousand
07 Jan, 2008 16.23 16.23 15.0 15.26 1.25 Million
04 Jan, 2008 17.05 17.18 16.02 16.02 966.06 Thousand
03 Jan, 2008 17.28 17.47 17.08 17.16 250.68 Thousand
02 Jan, 2008 17.63 17.66 16.92 17.26 423.34 Thousand