USD 90.95
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2007 | 17.12 | 17.78 | 17.08 | 17.78 | 505.55 Thousand |
| 28 Dec, 2007 | 17.72 | 17.78 | 17.06 | 17.14 | 365.92 Thousand |
| 27 Dec, 2007 | 17.8 | 17.9 | 17.43 | 17.73 | 249.57 Thousand |
| 26 Dec, 2007 | 17.98 | 18.02 | 17.78 | 17.95 | 241.04 Thousand |
| 24 Dec, 2007 | 17.73 | 18.01 | 17.51 | 18.01 | 185.02 Thousand |
| 21 Dec, 2007 | 18.0 | 18.24 | 17.17 | 17.67 | 497.95 Thousand |
| 20 Dec, 2007 | 18.04 | 18.11 | 17.52 | 17.81 | 625.12 Thousand |
| 19 Dec, 2007 | 18.23 | 18.23 | 17.9 | 17.96 | 259.05 Thousand |
| 18 Dec, 2007 | 18.8 | 18.82 | 17.9 | 18.13 | 405.49 Thousand |
| 17 Dec, 2007 | 18.98 | 19.29 | 18.4 | 18.59 | 914.37 Thousand |
SINT
SION
SIRI
SIMA
SIMAU
SIMAW