Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 15.5 16.43 15.5 15.89 541.3 Thousand
29 Jan, 2008 15.01 15.65 15.0 15.57 380.12 Thousand
28 Jan, 2008 15.04 15.26 14.96 15.01 377.34 Thousand
25 Jan, 2008 15.06 15.65 15.06 15.14 299.58 Thousand
24 Jan, 2008 14.7 15.2 14.5 14.81 218.51 Thousand
23 Jan, 2008 14.51 14.78 13.66 14.51 539.37 Thousand
22 Jan, 2008 14.26 15.25 14.05 15.07 433.51 Thousand
18 Jan, 2008 14.65 15.57 14.65 15.25 484.85 Thousand
17 Jan, 2008 14.65 15.0 14.45 14.54 474.83 Thousand
16 Jan, 2008 15.0 15.2 14.4 14.63 563.22 Thousand