USD 90.95
(2.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2008 | 15.74 | 15.96 | 15.47 | 15.94 | 225.98 Thousand |
| 12 Feb, 2008 | 15.89 | 16.0 | 15.47 | 15.49 | 227.79 Thousand |
| 11 Feb, 2008 | 15.81 | 16.08 | 15.6 | 15.83 | 170.79 Thousand |
| 08 Feb, 2008 | 15.53 | 15.97 | 15.5 | 15.72 | 197.59 Thousand |
| 07 Feb, 2008 | 15.28 | 15.86 | 15.1 | 15.7 | 384.73 Thousand |
| 06 Feb, 2008 | 16.07 | 16.34 | 15.53 | 15.57 | 259.29 Thousand |
| 05 Feb, 2008 | 16.9 | 17.19 | 15.76 | 15.93 | 565.45 Thousand |
| 04 Feb, 2008 | 16.2 | 17.07 | 16.14 | 17.01 | 896.9 Thousand |
| 01 Feb, 2008 | 17.55 | 17.62 | 15.4 | 16.06 | 2.4 Million |
| 31 Jan, 2008 | 15.86 | 15.9 | 15.38 | 15.4 | 1.18 Million |
SINT
SION
SIRI
SIMA
SIMAU
SIMAW