Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2008 13.65 13.69 13.05 13.19 636.3 Thousand
12 Mar, 2008 14.5 14.55 13.66 13.69 799.98 Thousand
11 Mar, 2008 14.65 14.99 13.85 13.9 1.32 Million
10 Mar, 2008 15.13 15.13 14.49 14.61 407.79 Thousand
07 Mar, 2008 14.7 15.11 14.57 15.0 266.8 Thousand
06 Mar, 2008 15.0 15.19 14.71 14.88 154.34 Thousand
05 Mar, 2008 15.04 15.25 14.92 15.0 213.43 Thousand
04 Mar, 2008 14.75 15.0 14.5 14.98 270.32 Thousand
03 Mar, 2008 14.94 15.09 14.59 14.62 226.58 Thousand
29 Feb, 2008 14.93 15.12 14.75 14.87 408.23 Thousand