Silicon Motion Technology (SIMO)

USD 90.95

(2.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 14.31 14.52 14.0 14.22 128.93 Thousand
27 Mar, 2008 14.56 14.72 14.16 14.19 134.74 Thousand
26 Mar, 2008 14.76 14.76 14.31 14.63 189.78 Thousand
25 Mar, 2008 14.12 14.79 14.11 14.76 374.46 Thousand
24 Mar, 2008 13.27 14.09 13.18 14.06 317.11 Thousand
20 Mar, 2008 13.2 13.28 12.93 13.09 237.59 Thousand
19 Mar, 2008 13.55 13.6 12.89 13.04 472.03 Thousand
18 Mar, 2008 12.55 13.61 12.5 13.58 681.54 Thousand
17 Mar, 2008 12.85 12.93 12.4 12.4 551.83 Thousand
14 Mar, 2008 13.25 13.78 12.9 13.28 868.26 Thousand